Morgan Stanley Discount Zert PEP .../ DE000MG460W9 /
18/10/2024 20:53:38 | Chg. -0.15 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
---|---|---|---|---|---|---|
157.13EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.49 | 156.91 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 20:53:38 | 157.13 | 0 |
18/10/2024 | 14:34:57 | 156.91 | 0 |
18/10/2024 | 08:55:13 | 157.49 | 0 |
17/10/2024 | 21:17:47 | 157.28 | 0 |
17/10/2024 | 15:07:21 | 156.77 | 0 |
17/10/2024 | 08:53:59 | 157.12 | 0 |
16/10/2024 | 21:28:43 | 156.81 | 0 |
16/10/2024 | 15:13:27 | 157.28 | 0 |
16/10/2024 | 08:54:43 | 157.61 | 0 |
15/10/2024 | 21:09:41 | 157.18 | 0 |
15/10/2024 | 15:31:05 | 157.12 | 0 |
15/10/2024 | 08:49:59 | 157.13 | 0 |
14/10/2024 | 21:16:06 | 156.86 | 0 |
All quotes in EUR