Morgan Stanley Discount Zert OXY .../ DE000ME8XW58 /
| 9/6/2024 6:07:16 PM | Chg. -1.07 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.14EUR | -2.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.12 | 47.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:07:16 PM | 47.14 | 0 |
| 9/6/2024 | 4:26:28 PM | 48.11 | 0 |
| 9/6/2024 | 12:21:12 PM | 48.12 | 0 |
| 9/6/2024 | 12:13:50 PM | 48.09 | 0 |
| 9/5/2024 | 6:19:48 PM | 48.21 | 0 |
| 9/5/2024 | 4:31:50 PM | 48.71 | 0 |
| 9/5/2024 | 12:51:17 PM | 49.31 | 0 |
| 9/5/2024 | 12:28:54 PM | 49.32 | 0 |
| 9/4/2024 | 8:28:18 PM | 49.59 | 0 |
| 9/4/2024 | 10:50:25 AM | 49.79 | 0 |
All quotes in EUR
