Morgan Stanley Discount Zert OXY .../ DE000ME7XPN7 /
| 2024-08-02 8:12:12 PM | Chg. -2.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.72EUR | -4.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.59 | 48.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:12:12 PM | 48.72 | 0 |
| 2024-08-02 | 2:08:21 PM | 50.44 | 0 |
| 2024-08-02 | 8:04:04 AM | 50.59 | 0 |
| 2024-08-01 | 6:49:49 PM | 50.87 | 0 |
| 2024-08-01 | 1:59:44 PM | 51.66 | 0 |
| 2024-08-01 | 8:04:18 AM | 51.45 | 0 |
| 2024-07-31 | 8:18:29 PM | 51.61 | 0 |
| 2024-07-31 | 2:15:47 PM | 51.47 | 0 |
| 2024-07-31 | 8:04:27 AM | 51.18 | 0 |
| 2024-07-30 | 6:59:06 PM | 51.10 | 0 |
| 2024-07-30 | 2:17:11 PM | 50.99 | 0 |
| 2024-07-30 | 8:04:34 AM | 50.90 | 0 |
All quotes in EUR
