Morgan Stanley Discount Zert Orst.../ DE000MG64UG8 /
10/18/2024 2:02:41 PM | Chg. +0.06 | Volume | Bid7:22:00 PM | Ask7:22:00 PM | High | Low |
---|---|---|---|---|---|---|
33.41EUR | +0.18% | - Turnover: - |
33.35Bid Size: 400 | 33.52Ask Size: 400 | 33.41 | 33.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 2:02:41 PM | 33.41 | 0 |
10/18/2024 | 8:10:28 AM | 33.36 | 0 |
10/17/2024 | 8:57:19 PM | 33.35 | 0 |
10/17/2024 | 2:11:47 PM | 33.39 | 0 |
10/17/2024 | 8:10:13 AM | 33.31 | 0 |
10/16/2024 | 9:10:01 PM | 33.31 | 0 |
10/16/2024 | 2:12:29 PM | 33.34 | 0 |
10/16/2024 | 8:11:09 AM | 32.83 | 0 |
10/15/2024 | 8:53:55 PM | 33.30 | 0 |
10/15/2024 | 2:38:31 PM | 33.35 | 0 |
10/15/2024 | 8:09:23 AM | 33.35 | 0 |
10/14/2024 | 8:53:08 PM | 33.36 | 0 |
10/14/2024 | 2:23:11 PM | 33.37 | 0 |
All quotes in EUR