Morgan Stanley Discount Zert Orst.../ DE000MG64UL8 /
| 10/18/2024 2:02:41 PM | Chg. +0.08 | Volume | Bid7:24:26 PM | Ask7:24:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.25EUR | +0.18% | - Turnover: - |
45.27Bid Size: 300 | 45.44Ask Size: 300 | 45.25 | 45.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:02:41 PM | 45.25 | 0 |
| 10/18/2024 | 8:10:28 AM | 45.18 | 0 |
| 10/17/2024 | 8:57:19 PM | 45.17 | 0 |
| 10/17/2024 | 2:11:49 PM | 45.30 | 0 |
| 10/17/2024 | 8:10:14 AM | 45.04 | 0 |
| 10/16/2024 | 9:10:01 PM | 45.03 | 0 |
| 10/16/2024 | 2:12:30 PM | 45.00 | 0 |
| 10/16/2024 | 8:11:10 AM | 44.79 | 0 |
| 10/15/2024 | 8:53:56 PM | 45.04 | 0 |
| 10/15/2024 | 2:38:33 PM | 45.06 | 0 |
| 10/15/2024 | 8:09:24 AM | 45.15 | 0 |
| 10/14/2024 | 8:53:09 PM | 45.20 | 0 |
| 10/14/2024 | 2:23:13 PM | 45.16 | 0 |
All quotes in EUR
