Morgan Stanley Discount Zert ON 2.../ DE000MJ0GTN4 /
| 9/6/2024 3:44:04 PM | Chg. +0.12 | Volume | Bid7:01:17 PM | Ask7:01:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.85EUR | +0.35% | - Turnover: - |
34.41Bid Size: 7,500 | 34.47Ask Size: 7,500 | 34.85 | 34.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:44:04 PM | 34.85 | 0 |
| 9/6/2024 | 10:29:12 AM | 34.15 | 0 |
| 9/5/2024 | 8:53:59 PM | 34.73 | 0 |
| 9/5/2024 | 3:58:54 PM | 34.81 | 0 |
| 9/5/2024 | 10:30:46 AM | 34.67 | 0 |
| 9/4/2024 | 6:13:12 PM | 34.91 | 0 |
| 9/4/2024 | 10:04:27 AM | 34.57 | 0 |
| 9/3/2024 | 8:45:35 PM | 35.00 | 0 |
| 9/3/2024 | 3:47:49 PM | 35.50 | 0 |
| 9/3/2024 | 10:32:24 AM | 35.32 | 0 |
| 9/2/2024 | 8:52:26 PM | 35.32 | 0 |
| 9/2/2024 | 3:36:13 PM | 35.48 | 0 |
| 9/2/2024 | 10:30:15 AM | 35.31 | 0 |
All quotes in EUR
