Morgan Stanley Discount Zert ON 2.../ DE000MJ0GTN4 /
| 06/09/2024 15:44:04 | Chg. +0.12 | Volume | Bid17:04:21 | Ask17:04:21 | High | Low |
|---|---|---|---|---|---|---|
| 34.85EUR | +0.35% | - Turnover: - |
34.55Bid Size: 7,500 | 34.61Ask Size: 7,500 | 34.85 | 34.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:44:04 | 34.85 | 0 |
| 06/09/2024 | 10:29:12 | 34.15 | 0 |
| 05/09/2024 | 20:53:59 | 34.73 | 0 |
| 05/09/2024 | 15:58:54 | 34.81 | 0 |
| 05/09/2024 | 10:30:46 | 34.67 | 0 |
| 04/09/2024 | 18:13:12 | 34.91 | 0 |
| 04/09/2024 | 10:04:27 | 34.57 | 0 |
| 03/09/2024 | 20:45:35 | 35.00 | 0 |
| 03/09/2024 | 15:47:49 | 35.50 | 0 |
| 03/09/2024 | 10:32:24 | 35.32 | 0 |
| 02/09/2024 | 20:52:26 | 35.32 | 0 |
| 02/09/2024 | 15:36:13 | 35.48 | 0 |
| 02/09/2024 | 10:30:15 | 35.31 | 0 |
All quotes in EUR
