Morgan Stanley Discount Zert NXPI.../ DE000ME7CQY6 /
| 9/5/2024 6:09:14 PM | Chg. -1.23 | Volume | Bid7:57:36 PM | Ask7:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.73EUR | -0.63% | - Turnover: - |
194.76Bid Size: 2,500 | 194.85Ask Size: 2,500 | 196.07 | 194.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:09:14 PM | 194.73 | 0 |
| 9/5/2024 | 4:22:54 PM | 196.07 | 0 |
| 9/5/2024 | 12:45:17 PM | 195.13 | 0 |
| 9/5/2024 | 12:18:23 PM | 195.15 | 0 |
| 9/4/2024 | 8:24:26 PM | 195.96 | 0 |
| 9/4/2024 | 10:48:22 AM | 194.10 | 0 |
| 9/3/2024 | 5:54:28 PM | 198.79 | 0 |
| 9/3/2024 | 12:48:55 PM | 202.67 | 0 |
| 9/3/2024 | 12:16:29 PM | 202.63 | 0 |
| 9/2/2024 | 5:58:01 PM | 202.50 | 0 |
| 9/2/2024 | 12:13:00 PM | 202.16 | 0 |
All quotes in EUR
