Morgan Stanley Discount Zert NUE .../ DE000MG1CUB7 /
| 2024-08-01 8:13:06 PM | Chg. -7.73 | Volume | Bid8:46:10 PM | Ask8:46:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.82EUR | -5.10% | - Turnover: - |
143.17Bid Size: 1,500 | 143.73Ask Size: 1,500 | 149.77 | 143.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:13:06 PM | 143.82 | 0 |
| 2024-08-01 | 2:23:00 PM | 149.77 | 0 |
| 2024-08-01 | 1:30:23 PM | 149.73 | 0 |
| 2024-07-31 | 8:49:32 PM | 151.55 | 0 |
| 2024-07-31 | 4:20:57 PM | 149.29 | 0 |
| 2024-07-31 | 4:03:44 PM | 147.68 | 0 |
| 2024-07-30 | 8:06:33 PM | 147.21 | 0 |
| 2024-07-30 | 2:19:46 PM | 145.42 | 0 |
| 2024-07-30 | 1:49:49 PM | 145.97 | 0 |
| 2024-07-29 | 6:37:54 PM | 147.03 | 0 |
| 2024-07-29 | 1:43:37 PM | 147.77 | 0 |
| 2024-07-29 | 1:15:27 PM | 147.68 | 0 |
All quotes in EUR
