Morgan Stanley Discount Zert NUE .../ DE000ME9ZGV0 /
| 2024-06-28 6:50:18 PM | Chg. +3.93 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.41EUR | +2.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.79 | 144.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:50:18 PM | 147.41 | 0 |
| 2024-06-28 | 4:47:32 PM | 147.79 | 0 |
| 2024-06-28 | 1:49:35 PM | 144.18 | 0 |
| 2024-06-27 | 8:45:07 PM | 143.48 | 0 |
| 2024-06-27 | 3:24:16 PM | 142.17 | 0 |
| 2024-06-27 | 1:57:25 PM | 142.61 | 0 |
| 2024-06-26 | 8:50:00 PM | 142.71 | 0 |
| 2024-06-26 | 4:45:26 PM | 140.37 | 0 |
| 2024-06-25 | 8:34:20 PM | 139.90 | 0 |
| 2024-06-25 | 3:17:50 PM | 143.63 | 0 |
| 2024-06-25 | 1:59:45 PM | 143.67 | 0 |
| 2024-06-24 | 8:12:55 PM | 143.71 | 0 |
| 2024-06-24 | 2:13:48 PM | 144.90 | 0 |
All quotes in EUR
