Morgan Stanley Discount Zert NUE .../ DE000ME9SG21 /
| 8/2/2024 6:57:33 PM | Chg. -1.51 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.79EUR | -1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.40 | 97.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:57:33 PM | 97.79 | 0 |
| 8/2/2024 | 1:58:26 PM | 98.40 | 0 |
| 8/1/2024 | 8:27:45 PM | 99.30 | 0 |
| 8/1/2024 | 2:49:44 PM | 98.98 | 0 |
| 8/1/2024 | 1:52:41 PM | 99.00 | 0 |
| 7/31/2024 | 8:14:59 PM | 99.64 | 0 |
| 7/31/2024 | 2:03:47 PM | 98.99 | 0 |
| 7/30/2024 | 6:53:35 PM | 99.43 | 0 |
| 7/30/2024 | 2:03:42 PM | 98.85 | 0 |
| 7/29/2024 | 6:52:34 PM | 99.31 | 0 |
| 7/29/2024 | 1:59:47 PM | 98.96 | 0 |
| 7/29/2024 | 1:33:35 PM | 98.83 | 0 |
All quotes in EUR
