Morgan Stanley Discount Zert NUE .../ DE000ME9DXA6 /
| 2024-08-01 8:46:50 PM | Chg. -8.58 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.97EUR | -5.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.27 | 143.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:46:50 PM | 143.97 | 0 |
| 2024-08-01 | 3:57:35 PM | 149.49 | 0 |
| 2024-08-01 | 10:06:06 AM | 150.27 | 0 |
| 2024-07-31 | 8:51:22 PM | 152.55 | 0 |
| 2024-07-31 | 4:26:08 PM | 149.55 | 0 |
| 2024-07-31 | 10:15:35 AM | 147.56 | 0 |
| 2024-07-30 | 8:47:09 PM | 147.87 | 0 |
| 2024-07-30 | 4:21:48 PM | 147.96 | 0 |
| 2024-07-30 | 10:14:42 AM | 147.16 | 0 |
| 2024-07-29 | 8:33:16 PM | 147.44 | 0 |
| 2024-07-29 | 3:47:19 PM | 146.90 | 0 |
| 2024-07-29 | 10:04:27 AM | 148.32 | 0 |
All quotes in EUR
