Morgan Stanley Discount Zert NUE .../ DE000ME9DXA6 /
| 2024-06-28 8:32:45 PM | Chg. +3.76 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.57EUR | +2.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.57 | 143.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:32:45 PM | 148.57 | 0 |
| 2024-06-28 | 3:29:20 PM | 144.96 | 0 |
| 2024-06-28 | 10:06:02 AM | 143.86 | 0 |
| 2024-06-27 | 8:54:42 PM | 144.81 | 0 |
| 2024-06-27 | 4:09:01 PM | 143.88 | 0 |
| 2024-06-27 | 10:06:11 AM | 143.71 | 0 |
| 2024-06-26 | 6:29:55 PM | 143.35 | 0 |
| 2024-06-26 | 1:15:11 PM | 140.97 | 0 |
| 2024-06-25 | 8:51:39 PM | 140.77 | 0 |
| 2024-06-25 | 4:19:47 PM | 141.73 | 0 |
| 2024-06-25 | 10:12:52 AM | 144.23 | 0 |
| 2024-06-24 | 8:43:07 PM | 145.31 | 0 |
| 2024-06-24 | 3:26:06 PM | 146.08 | 0 |
All quotes in EUR
