Morgan Stanley Discount Zert NUE .../ DE000ME825Z8 /
| 2024-06-28 8:24:21 PM | Chg. +3.97 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.94EUR | +2.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.94 | 143.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:24:21 PM | 147.94 | 0 |
| 2024-06-28 | 3:00:15 PM | 144.87 | 0 |
| 2024-06-28 | 9:33:49 AM | 143.51 | 0 |
| 2024-06-27 | 8:47:22 PM | 143.97 | 0 |
| 2024-06-27 | 3:31:33 PM | 143.54 | 0 |
| 2024-06-27 | 9:34:44 AM | 143.27 | 0 |
| 2024-06-26 | 6:08:21 PM | 143.01 | 0 |
| 2024-06-26 | 12:46:41 PM | 140.69 | 0 |
| 2024-06-25 | 8:46:04 PM | 140.70 | 0 |
| 2024-06-25 | 3:49:59 PM | 142.07 | 0 |
| 2024-06-25 | 9:38:03 AM | 143.82 | 0 |
| 2024-06-24 | 8:30:06 PM | 144.77 | 0 |
| 2024-06-24 | 3:00:02 PM | 145.55 | 0 |
All quotes in EUR
