Morgan Stanley Discount Zert NUE .../ DE000ME7KN97 /
| 8/2/2024 6:51:27 PM | Chg. -6.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.28EUR | -4.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.61 | 137.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:51:27 PM | 137.28 | 0 |
| 8/2/2024 | 1:39:16 PM | 141.61 | 0 |
| 8/1/2024 | 8:16:32 PM | 143.56 | 0 |
| 8/1/2024 | 2:28:52 PM | 149.45 | 0 |
| 8/1/2024 | 1:34:13 PM | 149.34 | 0 |
| 7/31/2024 | 8:08:28 PM | 150.44 | 0 |
| 7/31/2024 | 1:54:00 PM | 147.97 | 0 |
| 7/30/2024 | 8:09:51 PM | 146.88 | 0 |
| 7/30/2024 | 2:23:19 PM | 145.17 | 0 |
| 7/30/2024 | 1:52:59 PM | 145.67 | 0 |
| 7/29/2024 | 6:43:04 PM | 146.69 | 0 |
| 7/29/2024 | 1:50:30 PM | 147.25 | 0 |
| 7/29/2024 | 1:19:17 PM | 147.11 | 0 |
All quotes in EUR
