Morgan Stanley Discount Zert NTR .../ DE000ME847K4 /
| 16/08/2024 21:04:01 | Chg. -0.08 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 28.90EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.96 | 28.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:04:01 | 28.90 | 0 |
| 16/08/2024 | 16:50:41 | 28.96 | 0 |
| 16/08/2024 | 10:23:41 | 28.87 | 0 |
| 15/08/2024 | 20:51:14 | 28.98 | 0 |
| 15/08/2024 | 16:23:18 | 28.97 | 0 |
| 15/08/2024 | 10:23:07 | 28.76 | 0 |
| 14/08/2024 | 21:02:20 | 28.84 | 0 |
| 14/08/2024 | 16:47:29 | 28.75 | 0 |
| 14/08/2024 | 10:20:43 | 28.78 | 0 |
| 13/08/2024 | 20:45:03 | 28.86 | 0 |
| 13/08/2024 | 15:58:09 | 28.98 | 0 |
| 13/08/2024 | 10:19:04 | 28.96 | 0 |
| 12/08/2024 | 20:56:36 | 29.03 | 0 |
All quotes in EUR
