Morgan Stanley Discount Zert NTR .../ DE000ME847T5 /
| 16/08/2024 21:04:00 | Var. +0.09 | Volume | Denaro22:00:33 | Lettera22:00:33 | Max | Min |
|---|---|---|---|---|---|---|
| 39.48EUR | +0.23% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 39.48 | 39.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:04:00 | 39.48 | 0 |
| 16/08/2024 | 16:50:38 | 39.39 | 0 |
| 16/08/2024 | 10:23:41 | 39.25 | 0 |
| 15/08/2024 | 20:51:15 | 39.39 | 0 |
| 15/08/2024 | 16:23:20 | 39.44 | 0 |
| 15/08/2024 | 10:23:08 | 38.94 | 0 |
| 14/08/2024 | 21:02:22 | 38.85 | 0 |
| 14/08/2024 | 16:47:32 | 38.72 | 0 |
| 14/08/2024 | 10:20:45 | 39.10 | 0 |
| 13/08/2024 | 20:45:01 | 39.13 | 0 |
| 13/08/2024 | 15:58:07 | 39.51 | 0 |
| 13/08/2024 | 10:19:04 | 39.21 | 0 |
| 12/08/2024 | 20:56:37 | 39.35 | 0 |
Tutte le quotazioni in EUR
