Morgan Stanley Discount Zert NTR .../ DE000ME847W9 /
| 2024-08-16 9:04:02 PM | Chg. +0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.04EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.04 | 40.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:04:02 PM | 41.04 | 0 |
| 2024-08-16 | 4:50:44 PM | 40.87 | 0 |
| 2024-08-16 | 10:23:41 AM | 40.72 | 0 |
| 2024-08-15 | 8:51:15 PM | 40.89 | 0 |
| 2024-08-15 | 4:23:20 PM | 40.98 | 0 |
| 2024-08-15 | 10:23:09 AM | 40.34 | 0 |
| 2024-08-14 | 9:02:22 PM | 40.20 | 0 |
| 2024-08-14 | 4:47:32 PM | 40.08 | 0 |
| 2024-08-14 | 10:20:45 AM | 40.63 | 0 |
| 2024-08-13 | 8:45:01 PM | 40.60 | 0 |
| 2024-08-13 | 3:58:09 PM | 41.14 | 0 |
| 2024-08-13 | 10:19:05 AM | 40.70 | 0 |
| 2024-08-12 | 8:56:37 PM | 40.87 | 0 |
All quotes in EUR
