Morgan Stanley Discount Zert NTR .../ DE000ME81HB5 /
| 8/16/2024 8:45:48 PM | Chg. -0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.01EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.01 | 34.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:45:48 PM | 35.01 | 0 |
| 8/16/2024 | 3:50:36 PM | 34.98 | 0 |
| 8/16/2024 | 9:33:26 AM | 34.95 | 0 |
| 8/15/2024 | 8:42:27 PM | 35.03 | 0 |
| 8/15/2024 | 3:34:18 PM | 35.03 | 0 |
| 8/15/2024 | 9:35:37 AM | 34.75 | 0 |
| 8/14/2024 | 8:51:34 PM | 34.75 | 0 |
| 8/14/2024 | 4:06:48 PM | 34.64 | 0 |
| 8/14/2024 | 9:35:15 AM | 34.79 | 0 |
| 8/13/2024 | 8:30:38 PM | 34.87 | 0 |
| 8/13/2024 | 3:13:33 PM | 34.92 | 0 |
| 8/13/2024 | 9:33:34 AM | 34.94 | 0 |
| 8/12/2024 | 8:45:30 PM | 35.04 | 0 |
All quotes in EUR
