Morgan Stanley Discount Zert NTR .../ DE000MG4LXV4 /
| 8/16/2024 9:15:09 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.34EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.34 | 40.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:15:09 PM | 41.34 | 0 |
| 8/16/2024 | 5:07:57 PM | 41.16 | 0 |
| 8/16/2024 | 10:38:27 AM | 40.98 | 0 |
| 8/15/2024 | 8:56:56 PM | 41.21 | 0 |
| 8/15/2024 | 4:38:21 PM | 41.31 | 0 |
| 8/15/2024 | 10:38:16 AM | 40.61 | 0 |
| 8/14/2024 | 9:11:43 PM | 40.42 | 0 |
| 8/14/2024 | 4:59:37 PM | 40.41 | 0 |
| 8/14/2024 | 10:35:34 AM | 41.06 | 0 |
| 8/13/2024 | 8:48:13 PM | 40.98 | 0 |
| 8/13/2024 | 4:20:29 PM | 41.19 | 0 |
| 8/13/2024 | 10:33:04 AM | 41.07 | 0 |
| 8/12/2024 | 8:59:29 PM | 41.23 | 0 |
All quotes in EUR
