Morgan Stanley Discount Zert NTR .../ DE000MG1D5F0 /
| 8/16/2024 9:13:00 PM | Chg. -0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.01EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.01 | 38.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:13:00 PM | 39.01 | 0 |
| 8/16/2024 | 5:04:24 PM | 38.93 | 0 |
| 8/16/2024 | 2:47:16 PM | 38.77 | 0 |
| 8/16/2024 | 1:45:41 PM | 38.80 | 0 |
| 8/15/2024 | 6:58:14 PM | 39.11 | 0 |
| 8/15/2024 | 2:09:44 PM | 38.53 | 0 |
| 8/15/2024 | 1:51:27 PM | 38.53 | 0 |
| 8/14/2024 | 8:19:17 PM | 38.36 | 0 |
| 8/14/2024 | 2:32:51 PM | 38.68 | 0 |
| 8/14/2024 | 1:49:47 PM | 38.67 | 0 |
| 8/13/2024 | 6:46:22 PM | 38.62 | 0 |
| 8/13/2024 | 1:42:08 PM | 38.80 | 0 |
| 8/12/2024 | 6:59:19 PM | 39.11 | 0 |
All quotes in EUR
