Morgan Stanley Discount Zert NTR .../ DE000MG1D5H6 /
| 16/08/2024 21:13:02 | Chg. -0.13 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 40.99EUR | -0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.99 | 40.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:13:02 | 40.99 | 0 |
| 16/08/2024 | 17:04:25 | 40.82 | 0 |
| 16/08/2024 | 14:47:17 | 40.61 | 0 |
| 16/08/2024 | 13:45:42 | 40.67 | 0 |
| 15/08/2024 | 18:58:14 | 41.12 | 0 |
| 15/08/2024 | 14:09:44 | 40.38 | 0 |
| 15/08/2024 | 13:51:28 | 40.38 | 0 |
| 14/08/2024 | 20:19:17 | 40.09 | 0 |
| 14/08/2024 | 14:32:51 | 40.64 | 0 |
| 14/08/2024 | 13:49:47 | 40.64 | 0 |
| 13/08/2024 | 18:46:22 | 40.46 | 0 |
| 13/08/2024 | 13:42:08 | 40.75 | 0 |
| 12/08/2024 | 18:59:19 | 41.18 | 0 |
All quotes in EUR
