Morgan Stanley Discount Zert NTR .../ DE000ME7KY29 /
| 8/16/2024 9:17:25 PM | Chg. -0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.14EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.14 | 41.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:17:25 PM | 42.14 | 0 |
| 8/16/2024 | 5:09:32 PM | 42.00 | 0 |
| 8/16/2024 | 2:53:22 PM | 41.73 | 0 |
| 8/16/2024 | 1:50:26 PM | 41.76 | 0 |
| 8/15/2024 | 6:44:59 PM | 42.26 | 0 |
| 8/15/2024 | 1:53:53 PM | 41.37 | 0 |
| 8/14/2024 | 8:22:06 PM | 41.20 | 0 |
| 8/14/2024 | 2:42:04 PM | 41.62 | 0 |
| 8/14/2024 | 1:52:49 PM | 41.61 | 0 |
| 8/13/2024 | 6:48:34 PM | 41.67 | 0 |
| 8/13/2024 | 1:46:11 PM | 41.69 | 0 |
| 8/12/2024 | 6:59:56 PM | 42.22 | 0 |
| 8/12/2024 | 1:56:54 PM | 41.62 | 0 |
All quotes in EUR
