Morgan Stanley Discount Zert NOC .../ DE000ME8T7S9 /
| 2024-08-16 9:13:04 PM | Chg. -0.42 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 416.18EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 416.57 | 415.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:13:04 PM | 416.18 | 0 |
| 2024-08-16 | 5:04:33 PM | 416.57 | 0 |
| 2024-08-16 | 10:36:13 AM | 415.89 | 0 |
| 2024-08-15 | 8:55:31 PM | 416.60 | 0 |
| 2024-08-15 | 4:34:43 PM | 416.61 | 0 |
| 2024-08-15 | 10:35:42 AM | 415.15 | 0 |
| 2024-08-14 | 9:09:04 PM | 415.24 | 0 |
| 2024-08-14 | 4:57:42 PM | 413.69 | 0 |
| 2024-08-14 | 10:32:52 AM | 413.45 | 0 |
| 2024-08-13 | 8:47:43 PM | 413.89 | 0 |
| 2024-08-13 | 4:18:10 PM | 414.38 | 0 |
| 2024-08-13 | 10:29:57 AM | 416.15 | 0 |
| 2024-08-12 | 8:59:05 PM | 416.29 | 0 |
All quotes in EUR
