Morgan Stanley Discount Zert NOC .../ DE000ME6L2J9 /
| 16/08/2024 17:46:11 | Chg. -0.40 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 269.19EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 269.19 | 268.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:46:11 | 269.19 | 0 |
| 16/08/2024 | 11:11:26 | 268.93 | 0 |
| 15/08/2024 | 21:12:32 | 269.59 | 0 |
| 15/08/2024 | 17:09:17 | 269.42 | 0 |
| 15/08/2024 | 11:13:19 | 268.48 | 0 |
| 14/08/2024 | 17:32:47 | 268.47 | 0 |
| 14/08/2024 | 11:01:12 | 267.91 | 0 |
| 13/08/2024 | 20:59:44 | 268.99 | 0 |
| 13/08/2024 | 16:56:45 | 270.00 | 0 |
| 13/08/2024 | 11:00:15 | 270.55 | 0 |
| 12/08/2024 | 21:16:08 | 270.58 | 0 |
| 12/08/2024 | 17:15:53 | 270.37 | 0 |
| 12/08/2024 | 11:02:22 | 270.14 | 0 |
All quotes in EUR
