Morgan Stanley Discount Zert NOC .../ DE000ME8T7T7 /
| 16/08/2024 21:13:04 | Chg. -1.05 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 427.82EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 428.56 | 425.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:13:04 | 427.82 | 0 |
| 16/08/2024 | 17:04:33 | 428.56 | 0 |
| 16/08/2024 | 10:36:13 | 425.39 | 0 |
| 15/08/2024 | 20:55:31 | 428.87 | 0 |
| 15/08/2024 | 16:34:43 | 428.89 | 0 |
| 15/08/2024 | 10:35:42 | 426.30 | 0 |
| 14/08/2024 | 21:09:05 | 427.13 | 0 |
| 14/08/2024 | 16:57:43 | 425.98 | 0 |
| 14/08/2024 | 10:32:53 | 424.35 | 0 |
| 13/08/2024 | 20:47:44 | 426.75 | 0 |
| 13/08/2024 | 16:18:12 | 427.77 | 0 |
| 13/08/2024 | 10:29:57 | 428.22 | 0 |
| 12/08/2024 | 20:59:05 | 429.14 | 0 |
All quotes in EUR
