Morgan Stanley Discount Zert NOC .../ DE000ME8T7R1 /
| 2024-08-16 9:13:04 PM | Chg. -1.31 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 384.22EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 385.12 | 379.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:13:04 PM | 384.22 | 0 |
| 2024-08-16 | 5:04:33 PM | 385.12 | 0 |
| 2024-08-16 | 10:36:13 AM | 379.89 | 0 |
| 2024-08-15 | 8:55:31 PM | 385.53 | 0 |
| 2024-08-15 | 4:34:43 PM | 385.66 | 0 |
| 2024-08-15 | 10:35:42 AM | 381.57 | 0 |
| 2024-08-14 | 9:09:04 PM | 384.07 | 0 |
| 2024-08-14 | 4:57:42 PM | 383.31 | 0 |
| 2024-08-14 | 10:32:52 AM | 378.93 | 0 |
| 2024-08-13 | 8:47:43 PM | 384.56 | 0 |
| 2024-08-13 | 4:18:10 PM | 385.83 | 0 |
| 2024-08-13 | 10:29:57 AM | 384.95 | 0 |
| 2024-08-12 | 8:59:05 PM | 386.76 | 0 |
All quotes in EUR
