Morgan Stanley Discount Zert NOC .../ DE000ME67MW0 /
| 16/08/2024 17:48:08 | Diferencia -0.54 | Volumen | Bid22:00:33 | Ask22:00:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 407.21EUR | -0.13% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 407.21 | 402.89 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 17:48:08 | 407.21 | 0 |
| 16/08/2024 | 11:12:59 | 402.89 | 0 |
| 15/08/2024 | 21:13:31 | 407.75 | 0 |
| 15/08/2024 | 17:12:17 | 407.42 | 0 |
| 15/08/2024 | 11:14:55 | 404.33 | 0 |
| 14/08/2024 | 17:34:21 | 405.75 | 0 |
| 14/08/2024 | 11:04:42 | 401.34 | 0 |
| 13/08/2024 | 21:00:57 | 406.37 | 0 |
| 13/08/2024 | 16:58:23 | 407.60 | 0 |
| 13/08/2024 | 11:03:12 | 408.24 | 0 |
| 12/08/2024 | 21:17:40 | 408.64 | 0 |
| 12/08/2024 | 17:18:06 | 408.16 | 0 |
| 12/08/2024 | 11:06:08 | 405.20 | 0 |
Todas las cotizaciones en EUR
