Morgan Stanley Discount Zert NOC .../ DE000ME6L2Q4 /
| 16.08.2024 17:46:10 | Diff. -0,35 | Volumen | Geld17:53:09 | Brief17:53:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 382,91EUR | -0,09% | - Umsatz: - |
382,99Geld Vol: 1.000 | 383,20Brief Vol: 1.000 | 382,91 | 382,82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 17:46:10 | 382,91 | 0 |
| 16.08.2024 | 11:11:26 | 382,82 | 0 |
| 15.08.2024 | 21:12:29 | 383,26 | 0 |
| 15.08.2024 | 17:09:16 | 383,11 | 0 |
| 15.08.2024 | 11:13:19 | 382,21 | 0 |
| 14.08.2024 | 17:32:48 | 381,32 | 0 |
| 14.08.2024 | 11:01:12 | 380,07 | 0 |
| 13.08.2024 | 20:59:44 | 380,82 | 0 |
| 13.08.2024 | 16:56:45 | 381,73 | 0 |
| 13.08.2024 | 11:00:15 | 383,01 | 0 |
| 12.08.2024 | 21:16:10 | 383,16 | 0 |
| 12.08.2024 | 17:15:53 | 382,50 | 0 |
| 12.08.2024 | 11:02:23 | 381,46 | 0 |
Alle Kurse in EUR
