Morgan Stanley Discount Zert NKE .../ DE000ME9PDG9 /
| 7/12/2024 5:53:09 PM | Chg. -0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.88EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.00 | 50.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:53:09 PM | 50.88 | 0 |
| 7/12/2024 | 2:43:28 PM | 51.00 | 0 |
| 7/12/2024 | 1:54:49 PM | 50.95 | 0 |
| 7/11/2024 | 8:27:37 PM | 51.01 | 0 |
| 7/11/2024 | 2:54:21 PM | 50.81 | 0 |
| 7/11/2024 | 2:09:46 PM | 50.98 | 0 |
| 7/10/2024 | 8:28:24 PM | 51.05 | 0 |
| 7/10/2024 | 3:01:11 PM | 51.12 | 0 |
| 7/10/2024 | 2:00:22 PM | 51.11 | 0 |
| 7/9/2024 | 6:57:07 PM | 51.24 | 0 |
| 7/9/2024 | 2:07:35 PM | 51.23 | 0 |
| 7/9/2024 | 1:56:40 PM | 51.21 | 0 |
| 7/8/2024 | 6:19:39 PM | 51.14 | 0 |
All quotes in EUR
