Morgan Stanley Discount Zert NKE .../ DE000ME5C188 /
| 05/07/2024 20:59:11 | Chg. -0.61 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.82EUR | -0.88% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 69.11 | 68.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:59:11 | 68.82 | 0 |
| 05/07/2024 | 17:07:01 | 69.03 | 0 |
| 05/07/2024 | 10:49:09 | 69.11 | 0 |
| 04/07/2024 | 21:19:12 | 69.43 | 0 |
| 04/07/2024 | 17:32:19 | 69.46 | 0 |
| 04/07/2024 | 11:29:42 | 69.18 | 0 |
| 03/07/2024 | 18:24:38 | 68.93 | 0 |
| 03/07/2024 | 12:38:10 | 70.17 | 0 |
| 02/07/2024 | 21:18:21 | 70.13 | 0 |
| 02/07/2024 | 15:39:06 | 70.32 | 0 |
| 02/07/2024 | 10:24:41 | 70.82 | 0 |
| 01/07/2024 | 21:27:48 | 70.84 | 0 |
| 01/07/2024 | 17:45:32 | 69.48 | 0 |
Toutes les cotations dans EUR
