Morgan Stanley Discount Zert NKE .../ DE000ME5C188 /
| 2024-07-05 8:59:11 PM | Chg. -0.61 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.82EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.11 | 68.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:59:11 PM | 68.82 | 0 |
| 2024-07-05 | 5:07:01 PM | 69.03 | 0 |
| 2024-07-05 | 10:49:09 AM | 69.11 | 0 |
| 2024-07-04 | 9:19:12 PM | 69.43 | 0 |
| 2024-07-04 | 5:32:19 PM | 69.46 | 0 |
| 2024-07-04 | 11:29:42 AM | 69.18 | 0 |
| 2024-07-03 | 6:24:38 PM | 68.93 | 0 |
| 2024-07-03 | 12:38:10 PM | 70.17 | 0 |
| 2024-07-02 | 9:18:21 PM | 70.13 | 0 |
| 2024-07-02 | 3:39:06 PM | 70.32 | 0 |
| 2024-07-02 | 10:24:41 AM | 70.82 | 0 |
| 2024-07-01 | 9:27:48 PM | 70.84 | 0 |
| 2024-07-01 | 5:45:32 PM | 69.48 | 0 |
All quotes in EUR
