Morgan Stanley Discount Zert NKE .../ DE000ME02EB8 /
| 02/08/2024 21:15:06 | Chg. -0.78 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 56.15EUR | -1.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 56.61 | 55.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:15:06 | 56.15 | 0 |
| 02/08/2024 | 17:47:09 | 55.98 | 0 |
| 02/08/2024 | 11:24:32 | 56.61 | 0 |
| 01/08/2024 | 21:14:57 | 56.93 | 0 |
| 01/08/2024 | 17:39:41 | 57.06 | 0 |
| 01/08/2024 | 11:27:06 | 57.29 | 0 |
| 31/07/2024 | 21:28:54 | 57.03 | 0 |
| 31/07/2024 | 17:54:30 | 57.06 | 0 |
| 31/07/2024 | 11:52:45 | 56.90 | 0 |
| 30/07/2024 | 21:19:59 | 56.82 | 0 |
| 30/07/2024 | 17:46:08 | 56.86 | 0 |
| 30/07/2024 | 11:52:28 | 56.64 | 0 |
| 29/07/2024 | 21:08:12 | 56.66 | 0 |
All quotes in EUR
