Morgan Stanley Discount Zert NKE .../ DE000ME02EE2 /
| 16.08.2024 11:49:40 | Diff. +0,24 | Volumen | Geld17:59:45 | Brief17:59:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72,58EUR | +0,33% | - Umsatz: - |
73,21Geld Vol: 5.000 | 73,22Brief Vol: 5.000 | 72,58 | 72,58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 11:49:40 | 72,58 | 0 |
| 15.08.2024 | 21:27:15 | 72,34 | 0 |
| 15.08.2024 | 17:39:24 | 71,62 | 0 |
| 15.08.2024 | 11:52:55 | 71,45 | 0 |
| 14.08.2024 | 17:57:06 | 69,01 | 0 |
| 14.08.2024 | 11:43:35 | 68,95 | 0 |
| 13.08.2024 | 21:21:07 | 69,48 | 0 |
| 13.08.2024 | 17:27:02 | 69,49 | 0 |
| 13.08.2024 | 11:41:40 | 66,86 | 0 |
| 12.08.2024 | 17:45:34 | 66,81 | 0 |
| 12.08.2024 | 11:43:22 | 66,70 | 0 |
Alle Kurse in EUR
