Morgan Stanley Discount Zert NKE .../ DE000ME02EE2 /
| 05/07/2024 20:59:17 | Chg. -0.55 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 67.87EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 68.10 | 67.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:59:17 | 67.87 | 0 |
| 05/07/2024 | 17:07:23 | 68.10 | 0 |
| 05/07/2024 | 10:49:14 | 68.08 | 0 |
| 04/07/2024 | 21:19:21 | 68.42 | 0 |
| 04/07/2024 | 17:32:58 | 68.46 | 0 |
| 04/07/2024 | 11:29:59 | 68.23 | 0 |
| 03/07/2024 | 18:26:18 | 68.06 | 0 |
| 03/07/2024 | 12:38:31 | 69.07 | 0 |
| 02/07/2024 | 21:18:32 | 69.05 | 0 |
| 02/07/2024 | 15:39:41 | 69.29 | 0 |
| 02/07/2024 | 10:25:01 | 69.61 | 0 |
| 01/07/2024 | 21:28:04 | 69.62 | 0 |
| 01/07/2024 | 17:46:01 | 68.46 | 0 |
All quotes in EUR
