Morgan Stanley Discount Zert NKE .../ DE000ME02EE2 /
| 2024-07-05 8:59:17 PM | Chg. -0.55 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.87EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 68.10 | 67.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:59:17 PM | 67.87 | 0 |
| 2024-07-05 | 5:07:23 PM | 68.10 | 0 |
| 2024-07-05 | 10:49:14 AM | 68.08 | 0 |
| 2024-07-04 | 9:19:21 PM | 68.42 | 0 |
| 2024-07-04 | 5:32:58 PM | 68.46 | 0 |
| 2024-07-04 | 11:29:59 AM | 68.23 | 0 |
| 2024-07-03 | 6:26:18 PM | 68.06 | 0 |
| 2024-07-03 | 12:38:31 PM | 69.07 | 0 |
| 2024-07-02 | 9:18:32 PM | 69.05 | 0 |
| 2024-07-02 | 3:39:41 PM | 69.29 | 0 |
| 2024-07-02 | 10:25:01 AM | 69.61 | 0 |
| 2024-07-01 | 9:28:04 PM | 69.62 | 0 |
| 2024-07-01 | 5:46:01 PM | 68.46 | 0 |
All quotes in EUR
