Morgan Stanley Discount Zert NKE .../ DE000ME02EA0 /
| 2024-08-01 9:14:57 PM | Chg. -0.02 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.42EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.70 | 53.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:14:57 PM | 53.42 | 0 |
| 2024-08-01 | 5:39:41 PM | 53.55 | 0 |
| 2024-08-01 | 11:27:06 AM | 53.70 | 0 |
| 2024-07-31 | 9:28:54 PM | 53.44 | 0 |
| 2024-07-31 | 5:54:30 PM | 53.40 | 0 |
| 2024-07-31 | 11:52:45 AM | 53.29 | 0 |
| 2024-07-30 | 9:19:59 PM | 53.28 | 0 |
| 2024-07-30 | 5:46:08 PM | 53.31 | 0 |
| 2024-07-30 | 11:52:28 AM | 53.11 | 0 |
| 2024-07-29 | 9:08:12 PM | 53.15 | 0 |
| 2024-07-29 | 5:19:28 PM | 53.14 | 0 |
| 2024-07-29 | 11:27:51 AM | 53.00 | 0 |
All quotes in EUR
