Morgan Stanley Discount Zert NKE .../ DE000MG45XW8 /
| 2024-08-02 8:24:22 PM | Chg. -0.94 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.74EUR | -1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.32 | 54.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:24:22 PM | 54.74 | 0 |
| 2024-08-02 | 2:51:20 PM | 54.70 | 0 |
| 2024-08-02 | 8:46:12 AM | 55.32 | 0 |
| 2024-08-01 | 8:21:26 PM | 55.68 | 0 |
| 2024-08-01 | 2:37:04 PM | 56.01 | 0 |
| 2024-08-01 | 8:52:32 AM | 55.95 | 0 |
| 2024-07-31 | 8:32:31 PM | 55.68 | 0 |
| 2024-07-31 | 2:59:57 PM | 55.43 | 0 |
| 2024-07-31 | 8:54:36 AM | 55.35 | 0 |
| 2024-07-30 | 8:27:11 PM | 55.15 | 0 |
| 2024-07-30 | 3:03:01 PM | 55.21 | 0 |
| 2024-07-30 | 8:53:55 AM | 55.02 | 0 |
| 2024-07-29 | 8:13:02 PM | 54.98 | 0 |
All quotes in EUR
