Morgan Stanley Discount Zert NKE .../ DE000MG45Y15 /
| 05/07/2024 18:52:02 | Chg. -0.20 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 61.19EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 61.38 | 61.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:52:02 | 61.19 | 0 |
| 05/07/2024 | 13:58:31 | 61.27 | 0 |
| 05/07/2024 | 08:53:29 | 61.38 | 0 |
| 04/07/2024 | 20:22:15 | 61.39 | 0 |
| 04/07/2024 | 14:19:51 | 61.30 | 0 |
| 04/07/2024 | 08:51:50 | 61.36 | 0 |
| 03/07/2024 | 20:23:57 | 61.34 | 0 |
| 03/07/2024 | 14:30:29 | 61.73 | 0 |
| 03/07/2024 | 08:52:17 | 61.86 | 0 |
| 02/07/2024 | 18:51:41 | 61.70 | 0 |
| 02/07/2024 | 13:44:48 | 62.07 | 0 |
| 02/07/2024 | 08:48:47 | 62.07 | 0 |
| 01/07/2024 | 20:21:03 | 62.50 | 0 |
All quotes in EUR
