Morgan Stanley Discount Zert NKE .../ DE000MG45Y31 /
| 2024-06-28 8:52:46 AM | Chg. -4.73 | Volume | Bid11:35:39 AM | Ask11:35:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.09EUR | -6.68% | - Turnover: - |
65.55Bid Size: 200 | -Ask Size: - | 66.09 | 66.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:52:46 AM | 66.09 | 0 |
| 2024-06-27 | 8:27:31 PM | 70.82 | 0 |
| 2024-06-27 | 2:44:03 PM | 70.52 | 0 |
| 2024-06-27 | 8:53:36 AM | 70.64 | 0 |
| 2024-06-26 | 9:15:04 PM | 70.89 | 0 |
| 2024-06-26 | 5:39:06 PM | 70.62 | 0 |
| 2024-06-26 | 11:59:03 AM | 71.26 | 0 |
| 2024-06-25 | 8:25:33 PM | 71.01 | 0 |
| 2024-06-25 | 2:57:10 PM | 71.14 | 0 |
| 2024-06-25 | 8:52:36 AM | 70.91 | 0 |
| 2024-06-24 | 8:16:33 PM | 71.22 | 0 |
| 2024-06-24 | 2:19:25 PM | 71.23 | 0 |
| 2024-06-24 | 8:51:11 AM | 71.26 | 0 |
All quotes in EUR
