Morgan Stanley Discount Zert NKE .../ DE000MG45Y56 /
| 8/1/2024 2:37:06 PM | Chg. +0.25 | Volume | Bid3:49:51 PM | Ask3:49:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.35EUR | +0.40% | - Turnover: - |
63.05Bid Size: 7,500 | 63.06Ask Size: 7,500 | 63.35 | 63.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:37:06 PM | 63.35 | 0 |
| 8/1/2024 | 8:52:34 AM | 63.32 | 0 |
| 7/31/2024 | 8:32:33 PM | 63.10 | 0 |
| 7/31/2024 | 2:59:58 PM | 62.65 | 0 |
| 7/31/2024 | 8:54:37 AM | 62.52 | 0 |
| 7/30/2024 | 8:27:14 PM | 62.19 | 0 |
| 7/30/2024 | 3:03:10 PM | 62.17 | 0 |
| 7/30/2024 | 8:53:58 AM | 61.92 | 0 |
| 7/29/2024 | 8:13:04 PM | 61.87 | 0 |
| 7/29/2024 | 2:29:35 PM | 61.39 | 0 |
| 7/29/2024 | 8:48:29 AM | 61.24 | 0 |
All quotes in EUR
