Morgan Stanley Discount Zert NKE .../ DE000MG45Y72 /
| 02/08/2024 20:24:23 | Chg. -0.99 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 62.58EUR | -1.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 63.05 | 62.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:24:23 | 62.58 | 0 |
| 02/08/2024 | 14:51:27 | 62.07 | 0 |
| 02/08/2024 | 08:46:15 | 63.05 | 0 |
| 01/08/2024 | 20:21:26 | 63.57 | 0 |
| 01/08/2024 | 14:37:06 | 64.26 | 0 |
| 01/08/2024 | 08:52:34 | 64.24 | 0 |
| 31/07/2024 | 20:32:34 | 64.15 | 0 |
| 31/07/2024 | 14:59:58 | 63.59 | 0 |
| 31/07/2024 | 08:54:37 | 63.45 | 0 |
| 30/07/2024 | 20:27:11 | 63.07 | 0 |
| 30/07/2024 | 15:03:04 | 63.06 | 0 |
| 30/07/2024 | 08:53:58 | 62.78 | 0 |
| 29/07/2024 | 20:13:03 | 62.74 | 0 |
All quotes in EUR
