Morgan Stanley Discount Zert NKE .../ DE000MG45Y49 /
| 2024-07-05 6:52:02 PM | Chg. -0.31 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.20EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 63.50 | 63.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:52:02 PM | 63.20 | 0 |
| 2024-07-05 | 1:58:31 PM | 63.37 | 0 |
| 2024-07-05 | 8:53:29 AM | 63.50 | 0 |
| 2024-07-04 | 8:22:15 PM | 63.51 | 0 |
| 2024-07-04 | 2:19:50 PM | 63.40 | 0 |
| 2024-07-04 | 8:51:49 AM | 63.45 | 0 |
| 2024-07-03 | 8:23:57 PM | 63.42 | 0 |
| 2024-07-03 | 2:30:29 PM | 63.91 | 0 |
| 2024-07-03 | 8:52:17 AM | 64.02 | 0 |
| 2024-07-02 | 6:51:43 PM | 63.88 | 0 |
| 2024-07-02 | 1:44:48 PM | 64.29 | 0 |
| 2024-07-02 | 8:48:49 AM | 64.30 | 0 |
| 2024-07-01 | 8:21:05 PM | 64.75 | 0 |
All quotes in EUR
