Morgan Stanley Discount Zert NKE .../ DE000MG45XM9 /
| 15/11/2024 13:04:09 | Chg. -0.11 | Volume | Bid14:00:29 | Ask14:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 48.76EUR | -0.23% | - Turnover: - |
48.77Bid Size: 300 | 48.82Ask Size: 300 | 48.76 | 48.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:04:09 | 48.76 | 0 |
| 14/11/2024 | 20:33:50 | 48.87 | 0 |
| 14/11/2024 | 14:56:35 | 48.91 | 0 |
| 14/11/2024 | 08:56:01 | 48.76 | 0 |
| 13/11/2024 | 15:29:05 | 48.52 | 0 |
| 13/11/2024 | 08:51:54 | 48.60 | 0 |
| 12/11/2024 | 21:14:37 | 48.61 | 0 |
| 12/11/2024 | 14:09:58 | 48.49 | 0 |
| 12/11/2024 | 08:55:54 | 48.40 | 0 |
| 11/11/2024 | 21:15:12 | 48.34 | 0 |
| 11/11/2024 | 15:15:48 | 48.28 | 0 |
| 11/11/2024 | 08:51:38 | 48.12 | 0 |
All quotes in EUR
