Morgan Stanley Discount Zert NKE .../ DE000ME5C0P2 /
| 8/2/2024 9:14:54 PM | Chg. -0.67 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.94EUR | -1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.97 | 65.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:14:54 PM | 65.94 | 0 |
| 8/2/2024 | 5:46:36 PM | 65.47 | 0 |
| 8/2/2024 | 11:24:06 AM | 65.97 | 0 |
| 8/1/2024 | 9:14:46 PM | 66.61 | 0 |
| 8/1/2024 | 5:39:11 PM | 66.98 | 0 |
| 8/1/2024 | 11:26:41 AM | 67.57 | 0 |
| 7/31/2024 | 9:28:45 PM | 67.34 | 0 |
| 7/31/2024 | 5:54:11 PM | 67.48 | 0 |
| 7/31/2024 | 11:52:23 AM | 67.07 | 0 |
| 7/30/2024 | 9:19:48 PM | 66.68 | 0 |
| 7/30/2024 | 5:45:42 PM | 66.70 | 0 |
| 7/30/2024 | 11:52:00 AM | 66.33 | 0 |
| 7/29/2024 | 9:07:55 PM | 66.31 | 0 |
All quotes in EUR
