Morgan Stanley Discount Zert NKE .../ DE000ME5C0P2 /
| 02.08.2024 21:14:54 | Diff. -0.67 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65.94EUR | -1.01% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 65.97 | 65.47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:14:54 | 65.94 | 0 |
| 02.08.2024 | 17:46:36 | 65.47 | 0 |
| 02.08.2024 | 11:24:06 | 65.97 | 0 |
| 01.08.2024 | 21:14:46 | 66.61 | 0 |
| 01.08.2024 | 17:39:11 | 66.98 | 0 |
| 01.08.2024 | 11:26:41 | 67.57 | 0 |
| 31.07.2024 | 21:28:45 | 67.34 | 0 |
| 31.07.2024 | 17:54:11 | 67.48 | 0 |
| 31.07.2024 | 11:52:23 | 67.07 | 0 |
| 30.07.2024 | 21:19:48 | 66.68 | 0 |
| 30.07.2024 | 17:45:42 | 66.70 | 0 |
| 30.07.2024 | 11:52:00 | 66.33 | 0 |
Alle Kurse in EUR
