Morgan Stanley Discount Zert NKE .../ DE000ME5C0P2 /
| 02/08/2024 21:14:54 | Chg. -0.67 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 65.94EUR | -1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.97 | 65.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:14:54 | 65.94 | 0 |
| 02/08/2024 | 17:46:36 | 65.47 | 0 |
| 02/08/2024 | 11:24:06 | 65.97 | 0 |
| 01/08/2024 | 21:14:46 | 66.61 | 0 |
| 01/08/2024 | 17:39:11 | 66.98 | 0 |
| 01/08/2024 | 11:26:41 | 67.57 | 0 |
| 31/07/2024 | 21:28:45 | 67.34 | 0 |
| 31/07/2024 | 17:54:11 | 67.48 | 0 |
| 31/07/2024 | 11:52:23 | 67.07 | 0 |
| 30/07/2024 | 21:19:48 | 66.68 | 0 |
| 30/07/2024 | 17:45:42 | 66.70 | 0 |
| 30/07/2024 | 11:52:00 | 66.33 | 0 |
| 29/07/2024 | 21:07:55 | 66.31 | 0 |
All quotes in EUR
