Morgan Stanley Discount Zert NKE .../ DE000ME5C0W8 /
| 09/08/2024 17:45:41 | Chg. -0.14 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 67.42EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.85 | 67.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:45:41 | 67.42 | 0 |
| 09/08/2024 | 11:26:47 | 67.85 | 0 |
| 08/08/2024 | 21:13:13 | 67.56 | 0 |
| 08/08/2024 | 17:29:01 | 67.35 | 0 |
| 08/08/2024 | 11:29:28 | 66.16 | 0 |
| 07/08/2024 | 20:58:55 | 66.48 | 0 |
| 07/08/2024 | 17:22:11 | 67.43 | 0 |
| 07/08/2024 | 11:19:31 | 66.52 | 0 |
| 06/08/2024 | 21:22:34 | 66.39 | 0 |
| 06/08/2024 | 17:21:49 | 66.59 | 0 |
| 06/08/2024 | 11:23:53 | 65.55 | 0 |
| 05/08/2024 | 17:50:26 | 65.67 | 0 |
All quotes in EUR
