Morgan Stanley Discount Zert NKE .../ DE000ME5C0W8 /
| 7/12/2024 9:24:53 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.03EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.36 | 66.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:24:53 PM | 67.03 | 0 |
| 7/12/2024 | 5:48:05 PM | 66.97 | 0 |
| 7/12/2024 | 11:43:15 AM | 67.36 | 0 |
| 7/11/2024 | 9:27:21 PM | 66.90 | 0 |
| 7/11/2024 | 5:53:31 PM | 66.90 | 0 |
| 7/11/2024 | 12:01:58 PM | 66.58 | 0 |
| 7/10/2024 | 5:56:32 PM | 66.03 | 0 |
| 7/10/2024 | 11:57:39 AM | 66.79 | 0 |
| 7/9/2024 | 9:21:32 PM | 66.71 | 0 |
| 7/9/2024 | 5:45:35 PM | 67.66 | 0 |
| 7/9/2024 | 11:51:25 AM | 67.42 | 0 |
| 7/8/2024 | 6:15:41 PM | 67.27 | 0 |
| 7/8/2024 | 1:34:08 PM | 69.35 | 0 |
All quotes in EUR
