Morgan Stanley Discount Zert NKE .../ DE000ME5C154 /
| 02.08.2024 11:24:13 | Zm. -0,91 | Wolumen | Bid11:49:25 | Ask11:49:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 67,02EUR | -1,34% | - Obrót: - |
67,04Wolumen Bid: 300 | 67,07Wolumen Ask: 300 | 67,02 | 67,02 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 11:24:13 | 67,02 | 0 |
| 01.08.2024 | 21:14:48 | 67,93 | 0 |
| 01.08.2024 | 17:39:17 | 68,36 | 0 |
| 01.08.2024 | 11:26:47 | 69,20 | 0 |
| 31.07.2024 | 21:28:47 | 68,91 | 0 |
| 31.07.2024 | 17:54:15 | 69,14 | 0 |
| 31.07.2024 | 11:52:28 | 68,64 | 0 |
| 30.07.2024 | 21:19:51 | 68,07 | 0 |
| 30.07.2024 | 17:45:48 | 68,11 | 0 |
| 30.07.2024 | 11:52:06 | 67,63 | 0 |
| 29.07.2024 | 21:08:01 | 67,58 | 0 |
| 29.07.2024 | 17:19:14 | 67,69 | 0 |
| 29.07.2024 | 11:27:31 | 67,01 | 0 |
Wszystkie kursy w EUR
